NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
CallsforJune 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C16625000 | 2024-05-22 1:32PM EDT | 16,625.00 | 2,140.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240605C16675000 | 2024-05-22 10:35AM EDT | 16,675.00 | 2,078.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240605C16775000 | 2024-05-22 10:35AM EDT | 16,775.00 | 1,977.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240605C16875000 | 2024-05-22 10:36AM EDT | 16,875.00 | 1,879.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240605C17000000 | 2024-05-02 10:00AM EDT | 17,000.00 | 684.26 | 1,525.30 | 1,541.40 | 0.00 | - | - | 10 | 45.46% |
| NDXP240605C17200000 | 2024-04-30 10:28AM EDT | 17,200.00 | 788.76 | 1,387.00 | 1,419.70 | 0.00 | - | - | 1 | 70.12% |
| NDXP240605C17500000 | 2024-05-01 11:25AM EDT | 17,500.00 | 352.10 | 1,026.10 | 1,042.00 | 0.00 | - | - | 53 | 32.74% |
| NDXP240605C17800000 | 2024-05-30 9:57AM EDT | 17,800.00 | 893.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C17825000 | 2024-05-08 10:00AM EDT | 17,825.00 | 503.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240605C17850000 | 2024-05-08 10:00AM EDT | 17,850.00 | 486.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240605C17900000 | 2024-05-28 12:46PM EDT | 17,900.00 | 996.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240605C18050000 | 2024-05-31 10:40AM EDT | 18,050.00 | 336.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C18075000 | 2024-05-31 2:49PM EDT | 18,075.00 | 274.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240605C18090000 | 2024-05-31 2:49PM EDT | 18,090.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240605C18100000 | 2024-05-31 4:01PM EDT | 18,100.00 | 458.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C18150000 | 2024-05-28 10:40AM EDT | 18,150.00 | 704.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605C18200000 | 2024-05-31 4:01PM EDT | 18,200.00 | 366.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C18225000 | 2024-05-31 12:42PM EDT | 18,225.00 | 142.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C18250000 | 2024-05-31 2:00PM EDT | 18,250.00 | 151.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240605C18260000 | 2024-05-31 1:16PM EDT | 18,260.00 | 140.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605C18270000 | 2024-05-31 11:41AM EDT | 18,270.00 | 136.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605C18275000 | 2024-05-31 2:00PM EDT | 18,275.00 | 137.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240605C18280000 | 2024-05-31 1:20PM EDT | 18,280.00 | 136.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605C18290000 | 2024-05-31 1:45PM EDT | 18,290.00 | 136.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240605C18300000 | 2024-05-31 3:44PM EDT | 18,300.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240605C18310000 | 2024-05-31 1:45PM EDT | 18,310.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240605C18320000 | 2024-05-31 1:17PM EDT | 18,320.00 | 114.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605C18325000 | 2024-05-31 1:17PM EDT | 18,325.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605C18340000 | 2024-05-31 3:23PM EDT | 18,340.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240605C18350000 | 2024-05-31 11:24AM EDT | 18,350.00 | 105.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C18360000 | 2024-05-31 3:24PM EDT | 18,360.00 | 120.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C18375000 | 2024-05-31 3:24PM EDT | 18,375.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C18380000 | 2024-05-31 11:01AM EDT | 18,380.00 | 107.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C18400000 | 2024-05-31 3:27PM EDT | 18,400.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NDXP240605C18420000 | 2024-05-31 11:32AM EDT | 18,420.00 | 67.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240605C18425000 | 2024-05-31 11:32AM EDT | 18,425.00 | 66.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240605C18440000 | 2024-05-31 1:23PM EDT | 18,440.00 | 66.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C18450000 | 2024-05-31 3:13PM EDT | 18,450.00 | 65.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NDXP240605C18460000 | 2024-05-31 12:23PM EDT | 18,460.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240605C18470000 | 2024-05-31 3:44PM EDT | 18,470.00 | 92.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605C18475000 | 2024-05-31 11:35AM EDT | 18,475.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240605C18490000 | 2024-05-31 3:51PM EDT | 18,490.00 | 101.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605C18500000 | 2024-05-31 4:03PM EDT | 18,500.00 | 126.81 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NDXP240605C18510000 | 2024-05-31 3:59PM EDT | 18,510.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240605C18520000 | 2024-05-31 3:35PM EDT | 18,520.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDXP240605C18525000 | 2024-05-31 3:25PM EDT | 18,525.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240605C18530000 | 2024-05-31 11:51AM EDT | 18,530.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP240605C18540000 | 2024-05-31 12:30PM EDT | 18,540.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NDXP240605C18550000 | 2024-05-31 3:55PM EDT | 18,550.00 | 89.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| NDXP240605C18570000 | 2024-05-31 10:05AM EDT | 18,570.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDXP240605C18575000 | 2024-05-31 3:03PM EDT | 18,575.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| NDXP240605C18580000 | 2024-05-31 3:51PM EDT | 18,580.00 | 61.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDXP240605C18590000 | 2024-05-31 12:19PM EDT | 18,590.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP240605C18600000 | 2024-05-31 4:03PM EDT | 18,600.00 | 72.65 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.78% |
| NDXP240605C18610000 | 2024-05-30 4:12PM EDT | 18,610.00 | 92.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP240605C18620000 | 2024-05-31 3:48PM EDT | 18,620.00 | 39.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NDXP240605C18625000 | 2024-05-31 3:51PM EDT | 18,625.00 | 45.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| NDXP240605C18630000 | 2024-05-31 3:48PM EDT | 18,630.00 | 36.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240605C18640000 | 2024-05-31 12:19PM EDT | 18,640.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240605C18650000 | 2024-05-31 3:59PM EDT | 18,650.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NDXP240605C18660000 | 2024-05-31 10:20AM EDT | 18,660.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240605C18670000 | 2024-05-31 10:49AM EDT | 18,670.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240605C18675000 | 2024-05-31 3:51PM EDT | 18,675.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NDXP240605C18680000 | 2024-05-31 3:52PM EDT | 18,680.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240605C18690000 | 2024-05-31 1:00PM EDT | 18,690.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240605C18700000 | 2024-05-31 4:12PM EDT | 18,700.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP240605C18710000 | 2024-05-31 4:11PM EDT | 18,710.00 | 28.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240605C18720000 | 2024-05-31 1:00PM EDT | 18,720.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240605C18725000 | 2024-05-31 12:53PM EDT | 18,725.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240605C18730000 | 2024-05-30 9:45AM EDT | 18,730.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240605C18740000 | 2024-05-28 10:10AM EDT | 18,740.00 | 211.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240605C18750000 | 2024-05-31 3:44PM EDT | 18,750.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP240605C18760000 | 2024-05-31 2:56PM EDT | 18,760.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240605C18770000 | 2024-05-30 11:13AM EDT | 18,770.00 | 66.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240605C18775000 | 2024-05-31 11:02AM EDT | 18,775.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240605C18780000 | 2024-05-31 11:02AM EDT | 18,780.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240605C18790000 | 2024-05-31 4:05PM EDT | 18,790.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240605C18800000 | 2024-05-31 4:05PM EDT | 18,800.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240605C18810000 | 2024-05-31 12:11PM EDT | 18,810.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240605C18820000 | 2024-05-31 3:42PM EDT | 18,820.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP240605C18825000 | 2024-05-29 2:39PM EDT | 18,825.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240605C18830000 | 2024-05-31 1:47PM EDT | 18,830.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240605C18840000 | 2024-05-29 3:45PM EDT | 18,840.00 | 114.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240605C18850000 | 2024-05-31 3:48PM EDT | 18,850.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP240605C18860000 | 2024-05-31 4:11PM EDT | 18,860.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240605C18870000 | 2024-05-31 10:36AM EDT | 18,870.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240605C18875000 | 2024-05-31 3:47PM EDT | 18,875.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240605C18890000 | 2024-05-31 11:01AM EDT | 18,890.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240605C18900000 | 2024-05-31 4:12PM EDT | 18,900.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP240605C18920000 | 2024-05-29 3:51PM EDT | 18,920.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240605C18925000 | 2024-05-29 10:49AM EDT | 18,925.00 | 92.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240605C18950000 | 2024-05-16 10:11AM EDT | 18,950.00 | 115.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240605C18960000 | 2024-05-31 10:27AM EDT | 18,960.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240605C18975000 | 2024-05-31 10:38AM EDT | 18,975.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240605C19000000 | 2024-05-31 3:49PM EDT | 19,000.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240605C19020000 | 2024-05-31 9:32AM EDT | 19,020.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240605C19025000 | 2024-05-31 4:02PM EDT | 19,025.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240605C19030000 | 2024-05-31 9:53AM EDT | 19,030.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605C19050000 | 2024-05-31 12:48PM EDT | 19,050.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240605C19070000 | 2024-05-30 11:08AM EDT | 19,070.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605C19075000 | 2024-05-30 3:38PM EDT | 19,075.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605C19100000 | 2024-05-31 4:12PM EDT | 19,100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240605C19125000 | 2024-05-31 4:10PM EDT | 19,125.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240605C19130000 | 2024-05-31 4:10PM EDT | 19,130.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240605C19150000 | 2024-05-30 3:38PM EDT | 19,150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240605C19160000 | 2024-05-30 3:02PM EDT | 19,160.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605C19170000 | 2024-05-29 4:08PM EDT | 19,170.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240605C19175000 | 2024-05-30 3:38PM EDT | 19,175.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605C19180000 | 2024-05-31 2:25PM EDT | 19,180.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605C19190000 | 2024-05-30 2:09PM EDT | 19,190.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605C19200000 | 2024-05-30 3:36PM EDT | 19,200.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240605C19210000 | 2024-05-30 1:47PM EDT | 19,210.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240605C19220000 | 2024-05-29 9:45AM EDT | 19,220.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240605C19225000 | 2024-05-31 4:02PM EDT | 19,225.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP240605C19250000 | 2024-05-24 11:14AM EDT | 19,250.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605C19260000 | 2024-05-29 4:12PM EDT | 19,260.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240605C19270000 | 2024-05-30 11:20AM EDT | 19,270.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605C19275000 | 2024-05-30 3:24PM EDT | 19,275.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240605C19300000 | 2024-05-23 10:48AM EDT | 19,300.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605C19330000 | 2024-05-29 4:13PM EDT | 19,330.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240605C19350000 | 2024-05-30 9:57AM EDT | 19,350.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605C19400000 | 2024-05-31 10:43AM EDT | 19,400.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605C19450000 | 2024-05-28 10:28AM EDT | 19,450.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605C19500000 | 2024-05-29 1:48PM EDT | 19,500.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240605C19525000 | 2024-05-29 9:32AM EDT | 19,525.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240605C19550000 | 2024-05-29 9:35AM EDT | 19,550.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240605C19575000 | 2024-05-29 10:25AM EDT | 19,575.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240605C19600000 | 2024-05-29 1:48PM EDT | 19,600.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240605C19625000 | 2024-05-23 3:00PM EDT | 19,625.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240605C19650000 | 2024-05-30 3:58PM EDT | 19,650.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605C19700000 | 2024-05-31 10:40AM EDT | 19,700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240605C19725000 | 2024-05-28 3:13PM EDT | 19,725.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240605C19750000 | 2024-05-28 3:39PM EDT | 19,750.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240605C19900000 | 2024-05-24 12:55PM EDT | 19,900.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605C20000000 | 2024-05-24 12:05PM EDT | 20,000.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240605C20100000 | 2024-05-28 10:28AM EDT | 20,100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605C20200000 | 2024-05-29 11:10AM EDT | 20,200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240605C20300000 | 2024-05-29 10:37AM EDT | 20,300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P15400000 | 2024-05-31 12:13PM EDT | 15,400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240605P16000000 | 2024-05-22 2:08PM EDT | 16,000.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240605P16225000 | 2024-05-31 3:57PM EDT | 16,225.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240605P16300000 | 2024-05-28 11:08AM EDT | 16,300.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240605P16450000 | 2024-05-22 11:11AM EDT | 16,450.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240605P16500000 | 2024-05-22 2:09PM EDT | 16,500.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240605P16600000 | 2024-05-24 11:49AM EDT | 16,600.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240605P16800000 | 2024-05-29 10:46AM EDT | 16,800.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240605P16825000 | 2024-05-22 12:59PM EDT | 16,825.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240605P16850000 | 2024-05-29 9:55AM EDT | 16,850.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240605P16900000 | 2024-05-29 11:09AM EDT | 16,900.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240605P16950000 | 2024-05-17 9:57AM EDT | 16,950.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240605P17000000 | 2024-05-31 11:26AM EDT | 17,000.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240605P17100000 | 2024-05-28 10:28AM EDT | 17,100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605P17150000 | 2024-05-17 9:57AM EDT | 17,150.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240605P17250000 | 2024-05-09 11:55AM EDT | 17,250.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605P17275000 | 2024-05-09 11:55AM EDT | 17,275.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605P17350000 | 2024-05-31 12:23PM EDT | 17,350.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240605P17375000 | 2024-05-31 12:23PM EDT | 17,375.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240605P17400000 | 2024-05-31 12:23PM EDT | 17,400.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240605P17425000 | 2024-05-29 1:27PM EDT | 17,425.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240605P17450000 | 2024-05-30 3:46PM EDT | 17,450.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605P17475000 | 2024-05-29 9:45AM EDT | 17,475.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NDXP240605P17500000 | 2024-05-31 3:49PM EDT | 17,500.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240605P17525000 | 2024-05-30 12:56PM EDT | 17,525.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605P17550000 | 2024-05-28 9:44AM EDT | 17,550.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240605P17570000 | 2024-05-31 12:52PM EDT | 17,570.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240605P17575000 | 2024-05-31 12:11PM EDT | 17,575.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605P17600000 | 2024-05-30 3:46PM EDT | 17,600.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605P17610000 | 2024-05-31 3:17PM EDT | 17,610.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| NDXP240605P17625000 | 2024-05-29 3:28PM EDT | 17,625.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| NDXP240605P17630000 | 2024-05-31 10:25AM EDT | 17,630.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605P17650000 | 2024-05-31 9:32AM EDT | 17,650.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240605P17660000 | 2024-05-31 1:47PM EDT | 17,660.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240605P17675000 | 2024-05-30 12:56PM EDT | 17,675.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605P17700000 | 2024-05-31 10:25AM EDT | 17,700.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605P17725000 | 2024-05-31 12:05PM EDT | 17,725.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240605P17750000 | 2024-05-31 10:40AM EDT | 17,750.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240605P17770000 | 2024-05-30 11:17AM EDT | 17,770.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605P17775000 | 2024-05-28 9:34AM EDT | 17,775.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240605P17800000 | 2024-05-31 10:47AM EDT | 17,800.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDXP240605P17825000 | 2024-05-30 11:17AM EDT | 17,825.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240605P17830000 | 2024-05-29 1:28PM EDT | 17,830.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240605P17840000 | 2024-05-31 11:25AM EDT | 17,840.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240605P17850000 | 2024-05-31 11:25AM EDT | 17,850.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240605P17875000 | 2024-05-31 10:13AM EDT | 17,875.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240605P17880000 | 2024-05-31 3:27PM EDT | 17,880.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240605P17900000 | 2024-05-31 3:59PM EDT | 17,900.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NDXP240605P17910000 | 2024-05-31 11:30AM EDT | 17,910.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240605P17920000 | 2024-05-30 2:50PM EDT | 17,920.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240605P17925000 | 2024-05-30 12:40PM EDT | 17,925.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605P17930000 | 2024-05-31 3:52PM EDT | 17,930.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240605P17940000 | 2024-05-31 3:57PM EDT | 17,940.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240605P17950000 | 2024-05-31 12:30PM EDT | 17,950.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605P17960000 | 2024-05-31 4:12PM EDT | 17,960.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240605P17970000 | 2024-05-31 1:30PM EDT | 17,970.00 | 26.97 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NDXP240605P17990000 | 2024-05-31 12:30PM EDT | 17,990.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NDXP240605P18000000 | 2024-05-31 1:30PM EDT | 18,000.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NDXP240605P18010000 | 2024-05-31 11:59AM EDT | 18,010.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240605P18025000 | 2024-05-30 9:36AM EDT | 18,025.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240605P18040000 | 2024-05-31 3:59PM EDT | 18,040.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP240605P18050000 | 2024-05-30 9:36AM EDT | 18,050.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240605P18060000 | 2024-05-31 11:59AM EDT | 18,060.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240605P18075000 | 2024-05-30 9:34AM EDT | 18,075.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240605P18090000 | 2024-05-31 1:04PM EDT | 18,090.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240605P18100000 | 2024-05-31 4:14PM EDT | 18,100.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDXP240605P18110000 | 2024-05-31 4:12PM EDT | 18,110.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240605P18120000 | 2024-05-31 1:20PM EDT | 18,120.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDXP240605P18125000 | 2024-05-30 3:49PM EDT | 18,125.00 | 37.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240605P18130000 | 2024-05-31 12:52PM EDT | 18,130.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240605P18140000 | 2024-05-31 1:36PM EDT | 18,140.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240605P18150000 | 2024-05-31 3:13PM EDT | 18,150.00 | 47.62 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NDXP240605P18160000 | 2024-05-31 4:07PM EDT | 18,160.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240605P18175000 | 2024-05-16 10:52AM EDT | 18,175.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240605P18180000 | 2024-05-31 3:35PM EDT | 18,180.00 | 43.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240605P18200000 | 2024-05-31 3:13PM EDT | 18,200.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NDXP240605P18210000 | 2024-05-31 4:07PM EDT | 18,210.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240605P18225000 | 2024-05-29 10:15AM EDT | 18,225.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240605P18230000 | 2024-05-31 12:58PM EDT | 18,230.00 | 123.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240605P18240000 | 2024-05-31 12:23PM EDT | 18,240.00 | 156.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240605P18250000 | 2024-05-31 4:03PM EDT | 18,250.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240605P18260000 | 2024-05-31 2:42PM EDT | 18,260.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240605P18270000 | 2024-05-31 4:04PM EDT | 18,270.00 | 25.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240605P18275000 | 2024-05-31 4:04PM EDT | 18,275.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240605P18280000 | 2024-05-31 3:11PM EDT | 18,280.00 | 87.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240605P18290000 | 2024-05-31 1:00PM EDT | 18,290.00 | 147.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240605P18300000 | 2024-05-31 4:14PM EDT | 18,300.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240605P18310000 | 2024-05-31 11:11AM EDT | 18,310.00 | 132.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240605P18320000 | 2024-05-31 4:01PM EDT | 18,320.00 | 32.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240605P18325000 | 2024-05-31 4:01PM EDT | 18,325.00 | 32.97 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NDXP240605P18330000 | 2024-05-31 3:48PM EDT | 18,330.00 | 61.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240605P18340000 | 2024-05-31 10:29AM EDT | 18,340.00 | 106.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240605P18350000 | 2024-05-31 4:07PM EDT | 18,350.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240605P18360000 | 2024-05-31 3:25PM EDT | 18,360.00 | 106.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240605P18370000 | 2024-05-29 10:51AM EDT | 18,370.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240605P18375000 | 2024-05-31 3:52PM EDT | 18,375.00 | 60.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NDXP240605P18390000 | 2024-05-29 10:51AM EDT | 18,390.00 | 36.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240605P18400000 | 2024-05-31 2:10PM EDT | 18,400.00 | 192.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NDXP240605P18410000 | 2024-05-31 4:07PM EDT | 18,410.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240605P18420000 | 2024-05-30 3:25PM EDT | 18,420.00 | 80.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240605P18425000 | 2024-05-23 12:30PM EDT | 18,425.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240605P18430000 | 2024-05-31 3:44PM EDT | 18,430.00 | 105.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240605P18450000 | 2024-05-31 10:20AM EDT | 18,450.00 | 139.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP240605P18460000 | 2024-05-31 3:44PM EDT | 18,460.00 | 119.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP240605P18470000 | 2024-05-31 3:28PM EDT | 18,470.00 | 161.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP240605P18475000 | 2024-05-31 12:40PM EDT | 18,475.00 | 282.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240605P18480000 | 2024-05-24 10:08AM EDT | 18,480.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDXP240605P18490000 | 2024-05-31 10:00AM EDT | 18,490.00 | 134.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240605P18500000 | 2024-05-31 4:14PM EDT | 18,500.00 | 89.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| NDXP240605P18520000 | 2024-05-31 12:21PM EDT | 18,520.00 | 338.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP240605P18525000 | 2024-05-30 3:42PM EDT | 18,525.00 | 127.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDXP240605P18530000 | 2024-05-31 4:12PM EDT | 18,530.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| NDXP240605P18540000 | 2024-05-31 2:10PM EDT | 18,540.00 | 290.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240605P18550000 | 2024-05-31 10:32AM EDT | 18,550.00 | 251.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240605P18560000 | 2024-05-31 12:21PM EDT | 18,560.00 | 372.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240605P18570000 | 2024-05-31 2:10PM EDT | 18,570.00 | 315.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605P18575000 | 2024-05-30 2:14PM EDT | 18,575.00 | 107.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605P18580000 | 2024-05-31 10:15AM EDT | 18,580.00 | 204.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605P18590000 | 2024-05-31 11:22AM EDT | 18,590.00 | 324.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605P18600000 | 2024-05-31 10:22AM EDT | 18,600.00 | 234.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605P18620000 | 2024-05-31 12:00PM EDT | 18,620.00 | 389.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240605P18625000 | 2024-05-31 10:57AM EDT | 18,625.00 | 303.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605P18640000 | 2024-05-31 12:00PM EDT | 18,640.00 | 407.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240605P18650000 | 2024-05-31 2:03PM EDT | 18,650.00 | 379.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240605P18670000 | 2024-05-31 3:06PM EDT | 18,670.00 | 365.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605P18675000 | 2024-05-30 11:27AM EDT | 18,675.00 | 164.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605P18680000 | 2024-05-29 10:49AM EDT | 18,680.00 | 93.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240605P18690000 | 2024-05-31 2:03PM EDT | 18,690.00 | 415.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605P18700000 | 2024-05-31 3:52PM EDT | 18,700.00 | 228.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NDXP240605P18720000 | 2024-05-29 11:40AM EDT | 18,720.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240605P18725000 | 2024-05-28 2:49PM EDT | 18,725.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605P18730000 | 2024-05-29 10:43AM EDT | 18,730.00 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605P18740000 | 2024-05-29 3:07PM EDT | 18,740.00 | 124.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240605P18750000 | 2024-05-30 3:05PM EDT | 18,750.00 | 207.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605P18775000 | 2024-05-29 3:54PM EDT | 18,775.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605P18790000 | 2024-05-28 3:08PM EDT | 18,790.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605P18800000 | 2024-05-28 3:08PM EDT | 18,800.00 | 130.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240605P18810000 | 2024-05-29 9:47AM EDT | 18,810.00 | 173.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605P18825000 | 2024-05-29 9:55AM EDT | 18,825.00 | 156.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605P18830000 | 2024-05-29 9:50AM EDT | 18,830.00 | 171.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605P18840000 | 2024-05-28 1:02PM EDT | 18,840.00 | 131.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240605P18850000 | 2024-05-31 3:14PM EDT | 18,850.00 | 511.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605P18860000 | 2024-05-28 4:11PM EDT | 18,860.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605P18870000 | 2024-05-30 12:42PM EDT | 18,870.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605P18880000 | 2024-05-29 10:31AM EDT | 18,880.00 | 176.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240605P18910000 | 2024-05-31 3:14PM EDT | 18,910.00 | 569.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605P18920000 | 2024-05-29 3:51PM EDT | 18,920.00 | 220.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240605P18980000 | 2024-05-30 11:04AM EDT | 18,980.00 | 398.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240605P19010000 | 2024-05-30 11:04AM EDT | 19,010.00 | 428.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240605P19800000 | 2024-05-28 3:57PM EDT | 19,800.00 | 933.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.